Categorías
2025

Cambio dólar abril de 2025

A continuación, presentamos el cambio del dólar del mes de abril de 2025:

Día Cambio del Dólar en pesos
2025-04-01 20.3313
2025-04-02 20.269755
2025-04-03 19.93729
2025-04-04 20.436704
2025-04-05 20.42675
2025-04-06 20.633598
2025-04-07 20.69225
2025-04-08 20.856199
2025-04-09 20.335831
2025-04-10 20.60643
2025-04-11 20.319875
2025-04-12 20.306825
2025-04-13 20.276499
2025-04-14 20.08906
2025-04-15 20.12991
2025-04-16 19.930296
2025-04-17 19.71941
2025-04-18 19.71941
2025-04-19 19.71941
2025-04-20 19.70872
2025-04-21 19.718305
2025-04-22 19.619195
2025-04-23 19.62736
2025-04-24 19.602997
2025-04-25 19.503804
2025-04-26 19.503804
2025-04-27 19.53766
2025-04-28 19.588102
2025-04-29 19.555198
2025-04-30 19.603971
Categorías
2025

Cambio dólar marzo de 2025

A continuación, presentamos el cambio del dólar del mes de marzo de 2025:

Día Cambio del Dólar en pesos
2025-03-01 20.545704
2025-03-02 20.52403
2025-03-03 20.744765
2025-03-04 20.545504
2025-03-05 20.406022
2025-03-06 20.2825
2025-03-07 20.261235
2025-03-08 20.260804
2025-03-09 20.26717
2025-03-10 20.352802
2025-03-11 20.27269
2025-03-12 20.176915
2025-03-13 20.08535
2025-03-14 19.93505
2025-03-15 19.93505
2025-03-16 19.92931
2025-03-17 19.958805
2025-03-18 19.90813
2025-03-19 20.0382
2025-03-20 20.1425
2025-03-21 20.239204
2025-03-22 20.23625
2025-03-23 20.215775
2025-03-24 20.04132
2025-03-25 20.046805
2025-03-26 20.259551
2025-03-27 20.2965
2025-03-28 20.36185
2025-03-29 20.381104
2025-03-30 20.384105
2025-03-31 20.47685
Categorías
2025

Cambio dólar febrero de 2025

A continuación, presentamos el cambio del dólar del mes de febrero de 2025:

Día Cambio del Dólar en pesos
2025-02-01 20.67875
2025-02-02 21.17685
2025-02-03 20.39335
2025-02-04 20.516602
2025-02-05 20.580198
2025-02-06 20.457755
2025-02-07 20.571504
2025-02-08 20.56165
2025-02-09 20.607455
2025-02-10 20.63078
2025-02-11 20.550685
2025-02-12 20.546615
2025-02-13 20.421125
2025-02-14 20.306104
2025-02-15 20.306704
2025-02-16 20.318026
2025-02-17 20.288009
2025-02-18 20.25378
2025-02-19 20.46712
2025-02-20 20.308955
2025-02-21 20.436204
2025-02-22 20.434304
2025-02-23 20.388899
2025-02-24 20.48425
2025-02-25 20.462699
2025-02-26 20.409801
2025-02-27 20.47385
2025-02-28 20.545704
Categorías
2025

Cambio dólar enero de 2025

A continuación, presentamos el cambio del dólar del mes de enero de 2025:

Día Cambio del Dólar en pesos
2025-01-01 20.87842
2025-01-02 20.607901
2025-01-03 20.630304
2025-01-04 20.631685
2025-01-05 20.63056
2025-01-06 20.335797
2025-01-07 20.331302
2025-01-08 20.417204
2025-01-09 20.51406
2025-01-10 20.716304
2025-01-11 20.716304
2025-01-12 20.70962
2025-01-13 20.62028
2025-01-14 20.51882
2025-01-15 20.459505
2025-01-16 20.83769
2025-01-17 20.78195
2025-01-18 20.78195
2025-01-19 20.793899
2025-01-20 20.504199
2025-01-21 20.66525
2025-01-22 20.50196
2025-01-23 20.384485
2025-01-24 20.275039
2025-01-25 20.274904
2025-01-26 20.44435
2025-01-27 20.751765
2025-01-28 20.55665
2025-01-29 20.51381
2025-01-30 20.680145
2025-01-31 20.683039