Categorías
2024

Cambio dólar julio de 2024

A continuación, presentamos el cambio del dólar del mes de julio de 2024:

Día Cambio del Dólar en pesos
2024-07-01 18.38173
2024-07-02 18.267197
2024-07-03 18.17588
2024-07-04 18.095715
2024-07-05 18.102504
2024-07-06 18.111104
2024-07-07 18.091203
2024-07-08 17.98845
2024-07-09 17.90557
2024-07-10 17.844515
2024-07-11 17.75841
2024-07-12 17.620804
2024-07-13 17.62117
2024-07-14 17.701555
2024-07-15 17.7308
2024-07-16 17.6533
2024-07-17 17.735197
2024-07-18 17.968445
2024-07-19 18.063804
2024-07-20 18.063904
2024-07-21 17.971265
2024-07-22 17.94522
2024-07-23 18.16645
2024-07-24 18.36422
2024-07-25 18.454902
2024-07-26 18.459204
2024-07-27 18.459204
2024-07-28 18.442299
2024-07-29 18.65677
2024-07-30 18.767798
2024-07-31 18.646475
Categorías
2024

Cambio dólar diciembre de 2024

A continuación, presentamos el cambio del dólar del mes de diciembre de 2024:

Día Cambio del Dólar en pesos
2024-12-01 20.384496
2024-12-02 20.41261
2024-12-03 20.31967
2024-12-04 20.31466
2024-12-05 20.20623
2024-12-06 20.186575
2024-12-07 20.186575
2024-12-08 20.176865
2024-12-09 20.252115
2024-12-10 20.1664
2024-12-11 20.12837
2024-12-12 20.206101
2024-12-13 20.12619
2024-12-14 20.130404
2024-12-15 20.112625
2024-12-16 20.14005
2024-12-17 20.183375
2024-12-18 20.389475
2024-12-19 20.349475
2024-12-20 20.074165
2024-12-21 20.074165
2024-12-22 20.06728
2024-12-23 20.1842
2024-12-24 20.169303
2024-12-25 20.16535
2024-12-26 20.21795
2024-12-27 20.327204
2024-12-28 20.327204
2024-12-29 20.32175
2024-12-30 20.647196
2024-12-31 20.87842
Categorías
2024

Cambio dólar noviembre de 2024

A continuación, presentamos el cambio del dólar del mes de noviembre de 2024:

Día Cambio del Dólar en pesos
2024-11-01 20.282704
2024-11-02 20.282704
2024-11-03 20.087498
2024-11-04 20.108799
2024-11-05 20.143945
2024-11-06 20.169802
2024-11-07 19.803145
2024-11-08 20.176104
2024-11-09 20.176204
2024-11-10 20.142625
2024-11-11 20.351199
2024-11-12 20.5977
2024-11-13 20.533398
2024-11-14 20.455155
2024-11-15 20.35475
2024-11-16 20.34515
2024-11-17 20.370255
2024-11-18 20.213795
2024-11-19 20.112645
2024-11-20 20.2817
2024-11-21 20.42362
2024-11-22 20.427165
2024-11-23 20.427165
2024-11-24 20.355845
2024-11-25 20.5571
2024-11-26 20.66777
2024-11-27 20.60095
2024-11-28 20.451197
2024-11-29 20.375604
2024-11-30 20.38075
Categorías
2024

Cambio dólar octubre de 2024

A continuación, presentamos el cambio del dólar del mes de octubre de 2024:

Día Cambio del Dólar en pesos
2024-10-01 19.63288
2024-10-02 19.421697
2024-10-03 19.349702
2024-10-04 19.280404
2024-10-05 19.280404
2024-10-06 19.283202
2024-10-07 19.29646
2024-10-08 19.361325
2024-10-09 19.47195
2024-10-10 19.454603
2024-10-11 19.279335
2024-10-12 19.278039
2024-10-13 19.30169
2024-10-14 19.43121
2024-10-15 19.7101
2024-10-16 19.913704
2024-10-17 19.822299
2024-10-18 19.87505
2024-10-19 19.87505
2024-10-20 19.87151
2024-10-21 19.975799
2024-10-22 19.9512
2024-10-23 19.838098
2024-10-24 19.829004
2024-10-25 19.983904
2024-10-26 19.983904
2024-10-27 19.951705
2024-10-28 20.032639
2024-10-29 20.057503
2024-10-30 20.167635
2024-10-31 20.04919